Immunomedics, Inc. - 30 Year Stock Price History | IMMU
Historical daily share price chart and data for Immunomedics, Inc. from 1990 to 2020 adjusted for splits and dividends. IMMU was delisted after October 22, 2020.
- The latest closing stock price for Immunomedics, Inc. on October 22, 2020 is 87.86.
- The all-time high Immunomedics, Inc. closing stock price was 87.86 on October 22, 2020.
| Immunomedics, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 36.6154 | 20.3600 | 87.8600 | 9.4000 | 87.8600 | 315.22% |
| 2019 | 15.8767 | 14.9800 | 21.7700 | 11.9800 | 21.1600 | 48.28% |
| 2018 | 20.0230 | 15.9200 | 26.7600 | 13.9400 | 14.2700 | -11.70% |
| 2017 | 8.4777 | 3.7300 | 16.3200 | 3.4800 | 16.1600 | 340.33% |
| 2016 | 2.8430 | 2.9600 | 5.3000 | 1.7200 | 3.6700 | 19.54% |
| 2015 | 3.4318 | 4.7800 | 5.3500 | 1.5700 | 3.0700 | -36.04% |
| 2014 | 3.9806 | 4.9100 | 6.1000 | 3.0600 | 4.8000 | 4.35% |
| 2013 | 4.0719 | 3.0500 | 7.1410 | 2.2400 | 4.6000 | 57.53% |
| 2012 | 3.4250 | 3.4000 | 3.9100 | 2.8500 | 2.9200 | -12.31% |
| 2011 | 3.5976 | 3.5900 | 4.4200 | 2.8800 | 3.3300 | -6.98% |
| 2010 | 3.4265 | 3.4200 | 4.3400 | 2.8600 | 3.5800 | 11.53% |
| 2009 | 2.8596 | 1.7600 | 6.8400 | 0.8400 | 3.2100 | 88.82% |
| 2008 | 2.1840 | 2.2700 | 3.0600 | 1.1900 | 1.7000 | -26.72% |
| 2007 | 3.6800 | 3.5890 | 5.9400 | 1.9600 | 2.3200 | -36.09% |
| 2006 | 2.5661 | 2.7500 | 3.7900 | 1.6600 | 3.6300 | 24.32% |
| 2005 | 2.2682 | 3.1000 | 3.8800 | 1.6300 | 2.9200 | -3.95% |
| 2004 | 3.8928 | 4.5400 | 6.2000 | 2.2500 | 3.0400 | -33.33% |
| 2003 | 5.5568 | 5.2900 | 9.5000 | 2.4000 | 4.5600 | -1.30% |
| 2002 | 10.1896 | 20.0100 | 20.9000 | 3.8900 | 4.6200 | -77.20% |
| 2001 | 15.7258 | 19.4400 | 24.8400 | 7.5630 | 20.2600 | -5.77% |
| 2000 | 20.2717 | 11.0000 | 38.5000 | 9.6250 | 21.5000 | 75.51% |
| 1999 | 2.3448 | 3.6880 | 12.2500 | 1.0630 | 12.2500 | 196.97% |
| 1998 | 3.9869 | 3.8750 | 6.3130 | 2.6250 | 4.1250 | 13.79% |
| 1997 | 4.8298 | 5.7500 | 7.0000 | 3.3130 | 3.6250 | -34.09% |
| 1996 | 7.6001 | 6.0000 | 12.8800 | 5.1200 | 5.5000 | -8.33% |
| 1995 | 4.2400 | 3.3750 | 9.5000 | 2.2500 | 6.0000 | 71.43% |
| 1994 | 4.3655 | 5.6250 | 6.3750 | 3.1250 | 3.5000 | -36.36% |
| 1993 | 7.3776 | 10.5000 | 12.0000 | 5.1250 | 5.5000 | -50.58% |
| 1992 | 9.4911 | 8.7500 | 15.8800 | 6.0000 | 11.1300 | 29.04% |
| 1991 | 7.6077 | 2.8750 | 10.8800 | 2.8750 | 8.6250 | 165.38% |
